FXForeign Exchange
HOME > Foreign Exchange > Market > Real-time rate

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2019/05/23 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1151 1.1187 1.1107 1.1181
米ドル/日本円 (USD/JPY) 110.30 110.36 109.45 109.60
英ポンド/米ドル (GBP/USD) 1.2664 1.2682 1.2604 1.2656
米ドル/スイスフラン (USD/CHF) 1.0097 1.0098 1.0022 1.0031
米ドル/カナダドル (USD/CAD) 1.3435 1.3501 1.3430 1.3472
豪ドル/米ドル (AUD/USD) 0.6881 0.6900 0.6864 0.6898
NZドル/米ドル (NZD/USD) 0.6493 0.6525 0.6480 0.6520
ユーロ/日本円 (EUR/JPY) 122.99 123.07 122.13 122.54
英ポンド/日本円 (GBP/JPY) 139.62 139.70 138.51 138.71
スイスフラン/日本円 (CHF/JPY) 109.21 109.39 108.90 109.24
カナダドル/日本円 (CAD/JPY) 82.08 82.12 81.14 81.33
豪ドル/日本円 (AUD/JPY) 75.89 75.93 75.43 75.62
ユーロ/英ポンド (EUR/GBP) 0.8806 0.8838 0.8789 0.8833
ユーロ/スイスフラン (EUR/CHF) 1.1258 1.1260 1.1204 1.1216
英ポンド/スイスフラン (GBP/CHF) 1.2781 1.2783 1.2683 1.2694
NZドル/日本円 (NZD/JPY) 71.61 71.65 71.26 71.44

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptocurrency Business Association Associate member Membership number 2024

pagetop

Requests for materials are accepted through telephone.