FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2018/10/19 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1452 1.1534 1.1433 1.1522
米ドル/日本円 (USD/JPY) 112.23 112.64 112.14 112.52
英ポンド/米ドル (GBP/USD) 1.3018 1.3103 1.3010 1.3069
米ドル/スイスフラン (USD/CHF) 0.9956 0.9977 0.9948 0.9956
米ドル/カナダドル (USD/CAD) 1.3084 1.3131 1.3025 1.3106
豪ドル/米ドル (AUD/USD) 0.7092 0.7150 0.7089 0.7119
NZドル/米ドル (NZD/USD) 0.6540 0.6606 0.6522 0.6590
ユーロ/日本円 (EUR/JPY) 128.52 129.67 128.45 129.65
英ポンド/日本円 (GBP/JPY) 146.07 147.32 146.00 147.05
スイスフラン/日本円 (CHF/JPY) 112.68 113.08 112.57 112.99
カナダドル/日本円 (CAD/JPY) 85.73 86.35 85.55 82.83
豪ドル/日本円 (AUD/JPY) 79.57 80.48 79.55 80.10
ユーロ/英ポンド (EUR/GBP) 0.8797 0.8833 0.8775 0.8815
ユーロ/スイスフラン (EUR/CHF) 1.1402 1.1491 1.1390 1.1471
英ポンド/スイスフラン (GBP/CHF) 1.2960 1.3053 1.2954 1.3011
NZドル/日本円 (NZD/JPY) 73.35 74.34 73.17 74.13

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund
Japan Cryptocurrency Business Association Associate member Membership number 2024

pagetop

Requests for materials are accepted through telephone.