FXForeign Exchange
Real-time rate
Real-time rate・Four rates of previous day
Click here for real-time rates
Attention
This flash price information is obtained from City Credit Capital (Labuan) Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration server is being used.
Open, High, Low, and Close of previous day
2020/11/24 data| 通貨ペア (Currency pair) | 始値 (Open) | 高値 (High) | 安値 (Low) | 終値 (Close) |
|---|---|---|---|---|
| ユーロ/米ドル (EUR/USD) | 1.1840 | 1.1895 | 1.1836 | 1.1891 |
| 米ドル/日本円 (USD/JPY) | 104.51 | 104.76 | 104.14 | 104.43 |
| 英ポンド/米ドル (GBP/USD) | 1.3323 | 1.3379 | 1.3292 | 1.3360 |
| 米ドル/スイスフラン (USD/CHF) | 0.9123 | 0.9137 | 0.9097 | 0.9112 |
| 米ドル/カナダドル (USD/CAD) | 1.3083 | 1.3089 | 1.2992 | 1.2995 |
| 豪ドル/米ドル (AUD/USD) | 0.7287 | 0.7367 | 0.7283 | 0.7360 |
| NZドル/米ドル (NZD/USD) | 0.6921 | 0.7004 | 0.6916 | 0.6975 |
| ユーロ/日本円 (EUR/JPY) | 123.75 | 124.34 | 123.65 | 124.19 |
| 英ポンド/日本円 (GBP/JPY) | 139.10 | 139.73 | 139.00 | 139.41 |
| スイスフラン/日本円 (CHF/JPY) | 114.47 | 114.84 | 114.14 | 114.59 |
| カナダドル/日本円 (CAD/JPY) | 79.87 | 80.39 | 79.82 | 80.33 |
| 豪ドル/日本円 (AUD/JPY) | 76.15 | 76.92 | 76.08 | 76.87 |
| ユーロ/英ポンド (EUR/GBP) | 0.8887 | 0.8913 | 0.8874 | 0.8900 |
| ユーロ/スイスフラン (EUR/CHF) | 1.0806 | 1.0849 | 1.0801 | 1.0835 |
| 英ポンド/スイスフラン (GBP/CHF) | 1.2156 | 1.2190 | 1.2134 | 1.2171 |
| NZドル/日本円 (NZD/JPY) | 72.31 | 73.05 | 72.24 | 72.85 |
Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033
Requests for materials are accepted through telephone.
- Requests through telephone
Reception Time：Weekdays 8 AM to 8 PM