FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2020/02/17 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.0839 1.0850 1.0829 1.0835
米ドル/日本円 (USD/JPY) 109.78 109.97 109.71 109.88
英ポンド/米ドル (GBP/USD) 1.3043 1.3053 1.2997 1.3005
米ドル/スイスフラン (USD/CHF) 0.9817 0.9826 0.9807 0.9807
米ドル/カナダドル (USD/CAD) 1.3247 1.3249 1.3224 1.3233
豪ドル/米ドル (AUD/USD) 0.6718 0.6733 0.6711 0.6713
NZドル/米ドル (NZD/USD) 0.6441 0.6446 0.6419 0.6434
ユーロ/日本円 (EUR/JPY) 118.99 119.18 118.89 119.05
英ポンド/日本円 (GBP/JPY) 143.18 143.35 142.83 142.90
スイスフラン/日本円 (CHF/JPY) 111.80 112.06 111.73 112.00
カナダドル/日本円 (CAD/JPY) 82.85 83.09 82.80 83.01
豪ドル/日本円 (AUD/JPY) 73.76 73.94 73.69 73.76
ユーロ/英ポンド (EUR/GBP) 0.8307 0.8335 0.8303 0.8331
ユーロ/スイスフラン (EUR/CHF) 1.0640 1.0649 1.0624 1.0626
英ポンド/スイスフラン (GBP/CHF) 1.2804 1.2817 1.2747 1.2753
NZドル/日本円 (NZD/JPY) 70.70 70.79 70.51 70.68

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptocurrency Business Association Associate member Membership number 2024

pagetop

Requests for materials are accepted through telephone.