FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2018/12/13 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1368 1.1393 1.1330 1.1362
米ドル/日本円 (USD/JPY) 113.27 113.70 113.20 113.62
英ポンド/米ドル (GBP/USD) 1.2631 1.2686 1.2609 1.2657
米ドル/スイスフラン (USD/CHF) 0.9935 0.9954 0.9911 0.9939
米ドル/カナダドル (USD/CAD) 1.3349 1.3383 1.3336 1.3352
豪ドル/米ドル (AUD/USD) 0.7217 0.7247 0.7212 0.7227
NZドル/米ドル (NZD/USD) 0.6851 0.6878 0.6841 0.6856
ユーロ/日本円 (EUR/JPY) 128.78 129.25 128.70 129.05
英ポンド/日本円 (GBP/JPY) 143.00 143.92 142.84 143.80
スイスフラン/日本円 (CHF/JPY) 114.02 114.43 113.95 114.27
カナダドル/日本円 (CAD/JPY) 84.83 85.21 84.76 85.05
豪ドル/日本円 (AUD/JPY) 81.73 82.19 81.68 82.09
ユーロ/英ポンド (EUR/GBP) 0.8996 0.9015 0.8952 0.8975
ユーロ/スイスフラン (EUR/CHF) 1.1293 1.1301 1.1265 1.1291
英ポンド/スイスフラン (GBP/CHF) 1.2545 1.2589 1.2528 1.2577
NZドル/日本円 (NZD/JPY) 77.57 78.00 77.53 77.86

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund
Japan Cryptocurrency Business Association Associate member Membership number 2024

pagetop

Requests for materials are accepted through telephone.