FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2022/08/15 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.0259 1.0268 1.0154 1.0161
米ドル/日本円 (USD/JPY) 133.50 133.54 132.55 133.32
英ポンド/米ドル (GBP/USD) 1.2131 1.2147 1.2049 1.2055
米ドル/スイスフラン (USD/CHF) 0.9416 0.9470 0.9408 0.9459
米ドル/カナダドル (USD/CAD) 1.2775 1.2933 1.2771 1.2904
豪ドル/米ドル (AUD/USD) 0.7119 0.7125 0.7011 0.7022
NZドル/米ドル (NZD/USD) 0.6450 0.6455 0.6354 0.6364
ユーロ/日本円 (EUR/JPY) 136.97 136.97 135.27 135.45
英ポンド/日本円 (GBP/JPY) 161.95 161.96 160.34 160.71
スイスフラン/日本円 (CHF/JPY) 141.76 141.76 140.52 140.89
カナダドル/日本円 (CAD/JPY) 104.48 104.48 102.57 103.28
豪ドル/日本円 (AUD/JPY) 95.04 95.06 93.06 93.61
ユーロ/英ポンド (EUR/GBP) 0.8456 0.8471 0.8419 0.8427
ユーロ/スイスフラン (EUR/CHF) 0.9662 0.9663 0.9611 0.9616
英ポンド/スイスフラン (GBP/CHF) 1.1421 1.1431 1.1393 1.1403
NZドル/日本円 (NZD/JPY) 86.10 86.10 84.34 84.84

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033

pagetop

Requests for materials are accepted through telephone.