FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2018/08/17 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1375 1.1445 1.1364 1.1439
米ドル/日本円 (USD/JPY) 110.85 111.05 110.31 110.52
英ポンド/米ドル (GBP/USD) 1.2718 1.2752 1.2679 1.2751
米ドル/スイスフラン (USD/CHF) 0.9968 0.9977 0.9932 0.9954
米ドル/カナダドル (USD/CAD) 1.3154 1.3168 1.3049 1.3059
豪ドル/米ドル (AUD/USD) 0.7260 0.7320 0.7253 0.7314
NZドル/米ドル (NZD/USD) 0.6587 0.6633 0.6578 0.6631
ユーロ/日本円 (EUR/JPY) 126.07 126.60 125.57 126.44
英ポンド/日本円 (GBP/JPY) 140.94 141.15 140.21 140.92
スイスフラン/日本円 (CHF/JPY) 111.16 111.30 110.80 111.02
カナダドル/日本円 (CAD/JPY) 84.22 84.74 83.84 84.61
豪ドル/日本円 (AUD/JPY) 80.47 80.96 80.09 80.83
ユーロ/英ポンド (EUR/GBP) 0.8944 0.8978 0.8935 0.8972
ユーロ/スイスフラン (EUR/CHF) 1.1339 1.1394 1.1329 1.1387
英ポンド/スイスフラン (GBP/CHF) 1.2674 1.2698 1.2648 1.2689
NZドル/日本円 (NZD/JPY) 72.99 73.35 72.75 73.29

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund
Japan Cryptocurrency Business Association Associate member Membership number 2024

pagetop

Requests for materials are accepted through telephone.