FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2019/07/18 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1224 1.1280 1.1205 1.1276
米ドル/日本円 (USD/JPY) 107.96 108.01 107.21 107.29
英ポンド/米ドル (GBP/USD) 1.2431 1.2557 1.2426 1.2545
米ドル/スイスフラン (USD/CHF) 0.9873 0.9891 0.9808 0.9814
米ドル/カナダドル (USD/CAD) 1.3050 1.3094 1.3024 1.3026
豪ドル/米ドル (AUD/USD) 0.7009 0.7076 0.7006 0.7075
NZドル/米ドル (NZD/USD) 0.6728 0.6785 0.6727 0.6782
ユーロ/日本円 (EUR/JPY) 121.17 121.21 120.77 120.99
英ポンド/日本円 (GBP/JPY) 134.20 134.81 133.83 134.60
スイスフラン/日本円 (CHF/JPY) 109.31 109.42 109.05 109.29
カナダドル/日本円 (CAD/JPY) 82.70 82.72 82.22 82.34
豪ドル/日本円 (AUD/JPY) 75.67 75.98 75.45 75.91
ユーロ/英ポンド (EUR/GBP) 0.9027 0.9039 0.8978 0.8986
ユーロ/スイスフラン (EUR/CHF) 1.1081 1.1088 1.1059 1.1066
英ポンド/スイスフラン (GBP/CHF) 1.2274 1.2342 1.2244 1.2312
NZドル/日本円 (NZD/JPY) 72.63 72.84 72.41 72.74

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptocurrency Business Association Associate member Membership number 2024

pagetop

Requests for materials are accepted through telephone.