FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2018/06/21 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1574 1.1633 1.1508 1.1603
米ドル/日本円 (USD/JPY) 110.35 110.75 109.84 109.98
英ポンド/米ドル (GBP/USD) 1.3172 1.3268 1.3101 1.3241
米ドル/スイスフラン (USD/CHF) 0.9966 0.9984 0.9896 0.9917
米ドル/カナダドル (USD/CAD) 1.3306 1.3334 1.3281 1.3313
豪ドル/米ドル (AUD/USD) 0.7368 0.7393 0.7345 0.7375
NZドル/米ドル (NZD/USD) 0.6861 0.6882 0.6824 0.6865
ユーロ/日本円 (EUR/JPY) 127.72 128.02 126.98 127.64
英ポンド/日本円 (GBP/JPY) 145.35 146.20 144.57 145.58
スイスフラン/日本円 (CHF/JPY) 110.70 111.14 110.58 110.86
カナダドル/日本円 (CAD/JPY) 82.90 83.18 82.47 82.59
豪ドル/日本円 (AUD/JPY) 81.32 81.64 81.06 81.14
ユーロ/英ポンド (EUR/GBP) 0.8786 0.8799 0.8725 0.8760
ユーロ/スイスフラン (EUR/CHF) 1.1534 1.1540 1.1478 1.1507
英ポンド/スイスフラン (GBP/CHF) 1.3127 1.3169 1.3060 1.3131
NZドル/日本円 (NZD/JPY) 75.70 75.85 75.38 75.48

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund
Japan Cryptocurrency Business Association Associate member Membership number 2024

pagetop

Requests for materials are accepted through telephone.