FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2020/11/24 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1840 1.1895 1.1836 1.1891
米ドル/日本円 (USD/JPY) 104.51 104.76 104.14 104.43
英ポンド/米ドル (GBP/USD) 1.3323 1.3379 1.3292 1.3360
米ドル/スイスフラン (USD/CHF) 0.9123 0.9137 0.9097 0.9112
米ドル/カナダドル (USD/CAD) 1.3083 1.3089 1.2992 1.2995
豪ドル/米ドル (AUD/USD) 0.7287 0.7367 0.7283 0.7360
NZドル/米ドル (NZD/USD) 0.6921 0.7004 0.6916 0.6975
ユーロ/日本円 (EUR/JPY) 123.75 124.34 123.65 124.19
英ポンド/日本円 (GBP/JPY) 139.10 139.73 139.00 139.41
スイスフラン/日本円 (CHF/JPY) 114.47 114.84 114.14 114.59
カナダドル/日本円 (CAD/JPY) 79.87 80.39 79.82 80.33
豪ドル/日本円 (AUD/JPY) 76.15 76.92 76.08 76.87
ユーロ/英ポンド (EUR/GBP) 0.8887 0.8913 0.8874 0.8900
ユーロ/スイスフラン (EUR/CHF) 1.0806 1.0849 1.0801 1.0835
英ポンド/スイスフラン (GBP/CHF) 1.2156 1.2190 1.2134 1.2171
NZドル/日本円 (NZD/JPY) 72.31 73.05 72.24 72.85

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033

pagetop

Requests for materials are accepted through telephone.