FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2022/05/23 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.0575 1.0697 1.0568 1.0690
米ドル/日本円 (USD/JPY) 127.86 127.95 127.15 127.89
英ポンド/米ドル (GBP/USD) 1.2505 1.2600 1.2499 1.2588
米ドル/スイスフラン (USD/CHF) 0.9743 0.9750 0.9629 0.9658
米ドル/カナダドル (USD/CAD) 1.2819 1.2819 1.2765 1.2765
豪ドル/米ドル (AUD/USD) 0.7059 0.7127 0.7058 0.7107
NZドル/米ドル (NZD/USD) 0.6418 0.6491 0.6417 0.6469
ユーロ/日本円 (EUR/JPY) 135.21 136.80 134.65 136.72
英ポンド/日本円 (GBP/JPY) 159.88 161.00 159.39 160.99
スイスフラン/日本円 (CHF/JPY) 131.19 132.59 130.88 132.46
カナダドル/日本円 (CAD/JPY) 99.71 100.18 99.24 100.15
豪ドル/日本円 (AUD/JPY) 90.27 91.03 90.06 90.91
ユーロ/英ポンド (EUR/GBP) 0.8456 0.8504 0.8432 0.8494
ユーロ/スイスフラン (EUR/CHF) 1.0304 1.0334 1.0262 1.0322
英ポンド/スイスフラン (GBP/CHF) 1.2183 1.2223 1.2106 1.2154
NZドル/日本円 (NZD/JPY) 82.05 82.75 81.96 82.70

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033

pagetop

Requests for materials are accepted through telephone.