FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2022/12/02 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.0520 1.0544 1.0428 1.0536
米ドル/日本円 (USD/JPY) 135.31 135.98 133.62 134.30
英ポンド/米ドル (GBP/USD) 1.2260 1.2299 1.2134 1.2288
米ドル/スイスフラン (USD/CHF) 0.9370 0.9439 0.9326 0.9378
米ドル/カナダドル (USD/CAD) 1.3429 1.3520 1.3419 1.3466
豪ドル/米ドル (AUD/USD) 0.6810 0.6836 0.6742 0.6797
NZドル/米ドル (NZD/USD) 0.6360 0.6412 0.6327 0.6404
ユーロ/日本円 (EUR/JPY) 142.38 142.47 140.76 141.50
英ポンド/日本円 (GBP/JPY) 165.93 165.96 164.02 164.99
スイスフラン/日本円 (CHF/JPY) 144.37 144.50 142.88 143.16
カナダドル/日本円 (CAD/JPY) 100.73 100.81 99.47 99.69
豪ドル/日本円 (AUD/JPY) 92.10 92.24 91.13 91.27
ユーロ/英ポンド (EUR/GBP) 0.8582 0.8608 0.8555 0.8575
ユーロ/スイスフラン (EUR/CHF) 0.9858 0.9884 0.9822 0.9881
英ポンド/スイスフラン (GBP/CHF) 1.1487 1.1525 1.1435 1.1523
NZドル/日本円 (NZD/JPY) 86.08 86.40 85.45 85.99

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033

pagetop

Requests for materials are accepted through telephone.