FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2020/09/17 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1816 1.1853 1.1737 1.1848
米ドル/日本円 (USD/JPY) 104.93 105.17 104.52 104.73
英ポンド/米ドル (GBP/USD) 1.2966 1.2998 1.2864 1.2973
米ドル/スイスフラン (USD/CHF) 0.9093 0.9138 0.9079 0.9083
米ドル/カナダドル (USD/CAD) 1.3177 1.3246 1.3147 1.3166
豪ドル/米ドル (AUD/USD) 0.7303 0.7315 0.7254 0.7312
NZドル/米ドル (NZD/USD) 0.6728 0.6758 0.6673 0.6754
ユーロ/日本円 (EUR/JPY) 123.99 124.13 123.31 124.10
英ポンド/日本円 (GBP/JPY) 135.95 136.10 134.46 135.77
スイスフラン/日本円 (CHF/JPY) 115.34 115.42 114.75 115.30
カナダドル/日本円 (CAD/JPY) 79.60 79.70 79.04 79.53
豪ドル/日本円 (AUD/JPY) 76.62 76.77 76.10 76.57
ユーロ/英ポンド (EUR/GBP) 0.9115 0.9170 0.9083 0.9132
ユーロ/スイスフラン (EUR/CHF) 1.0745 1.0763 1.0726 1.0761
英ポンド/スイスフラン (GBP/CHF) 1.1786 1.1830 1.1710 1.1782
NZドル/日本円 (NZD/JPY) 70.58 70.74 70.02 70.72

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033

pagetop

Requests for materials are accepted through telephone.