FXForeign Exchange
Real-time rate
Real-time rate・Four rates of previous day
Click here for real-time rates
Attention
This flash price information is obtained from City Credit Capital (Labuan) Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration server is being used.
Open, High, Low, and Close of previous day
2020/09/17 data| 通貨ペア (Currency pair) | 始値 (Open) | 高値 (High) | 安値 (Low) | 終値 (Close) |
|---|---|---|---|---|
| ユーロ/米ドル (EUR/USD) | 1.1816 | 1.1853 | 1.1737 | 1.1848 |
| 米ドル/日本円 (USD/JPY) | 104.93 | 105.17 | 104.52 | 104.73 |
| 英ポンド/米ドル (GBP/USD) | 1.2966 | 1.2998 | 1.2864 | 1.2973 |
| 米ドル/スイスフラン (USD/CHF) | 0.9093 | 0.9138 | 0.9079 | 0.9083 |
| 米ドル/カナダドル (USD/CAD) | 1.3177 | 1.3246 | 1.3147 | 1.3166 |
| 豪ドル/米ドル (AUD/USD) | 0.7303 | 0.7315 | 0.7254 | 0.7312 |
| NZドル/米ドル (NZD/USD) | 0.6728 | 0.6758 | 0.6673 | 0.6754 |
| ユーロ/日本円 (EUR/JPY) | 123.99 | 124.13 | 123.31 | 124.10 |
| 英ポンド/日本円 (GBP/JPY) | 135.95 | 136.10 | 134.46 | 135.77 |
| スイスフラン/日本円 (CHF/JPY) | 115.34 | 115.42 | 114.75 | 115.30 |
| カナダドル/日本円 (CAD/JPY) | 79.60 | 79.70 | 79.04 | 79.53 |
| 豪ドル/日本円 (AUD/JPY) | 76.62 | 76.77 | 76.10 | 76.57 |
| ユーロ/英ポンド (EUR/GBP) | 0.9115 | 0.9170 | 0.9083 | 0.9132 |
| ユーロ/スイスフラン (EUR/CHF) | 1.0745 | 1.0763 | 1.0726 | 1.0761 |
| 英ポンド/スイスフラン (GBP/CHF) | 1.1786 | 1.1830 | 1.1710 | 1.1782 |
| NZドル/日本円 (NZD/JPY) | 70.58 | 70.74 | 70.02 | 70.72 |
Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033
Requests for materials are accepted through telephone.
- Requests through telephone
Reception Time：Weekdays 8 AM to 8 PM