FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2020/03/27 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1032 1.1146 1.0953 1.1134
米ドル/日本円 (USD/JPY) 109.58 109.71 107.75 107.93
英ポンド/米ドル (GBP/USD) 1.2204 1.2484 1.2131 1.2456
米ドル/スイスフラン (USD/CHF) 0.9638 0.9654 0.9505 0.9518
米ドル/カナダドル (USD/CAD) 1.4025 1.4153 1.3920 1.4001
豪ドル/米ドル (AUD/USD) 0.6054 0.6200 0.6023 0.6162
NZドル/米ドル (NZD/USD) 0.5956 0.6068 0.5908 0.6038
ユーロ/日本円 (EUR/JPY) 120.91 120.98 118.80 120.17
英ポンド/日本円 (GBP/JPY) 133.71 134.70 132.11 134.44
スイスフラン/日本円 (CHF/JPY) 113.67 113.87 112.41 113.36
カナダドル/日本円 (CAD/JPY) 78.14 78.26 76.59 77.05
豪ドル/日本円 (AUD/JPY) 66.34 66.92 65.48 66.51
ユーロ/英ポンド (EUR/GBP) 0.9038 0.9093 0.8904 0.8937
ユーロ/スイスフラン (EUR/CHF) 1.0629 1.0634 1.0562 1.0598
英ポンド/スイスフラン (GBP/CHF) 1.1762 1.1897 1.1672 1.1855
NZドル/日本円 (NZD/JPY) 65.26 65.48 64.24 65.15

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptocurrency Business Association Associate member Membership number 2024

pagetop

Requests for materials are accepted through telephone.