FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2019/09/16 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1079 1.1086 1.0993 1.1001
米ドル/日本円 (USD/JPY) 107.81 108.16 107.49 108.13
英ポンド/米ドル (GBP/USD) 1.2495 1.2502 1.2398 1.2427
米ドル/スイスフラン (USD/CHF) 0.9874 0.9939 0.9864 0.9927
米ドル/カナダドル (USD/CAD) 1.3211 1.3270 1.3210 1.3239
豪ドル/米ドル (AUD/USD) 0.6880 0.6883 0.6853 0.6864
NZドル/米ドル (NZD/USD) 0.6384 0.6390 0.6340 0.6342
ユーロ/日本円 (EUR/JPY) 119.45 119.50 118.68 118.97
英ポンド/日本円 (GBP/JPY) 134.71 134.75 133.86 134.37
スイスフラン/日本円 (CHF/JPY) 109.16 109.20 108.57 108.88
カナダドル/日本円 (CAD/JPY) 81.58 81.66 81.19 81.65
豪ドル/日本円 (AUD/JPY) 74.18 74.27 73.82 74.22
ユーロ/英ポンド (EUR/GBP) 0.8865 0.8902 0.8849 0.8850
ユーロ/スイスフラン (EUR/CHF) 1.0940 1.0958 1.0911 1.0921
英ポンド/スイスフラン (GBP/CHF) 1.2336 1.2362 1.2298 1.2337
NZドル/日本円 (NZD/JPY) 68.82 68.93 68.45 68.56

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptocurrency Business Association Associate member Membership number 2024

pagetop

Requests for materials are accepted through telephone.