FXForeign Exchange
Real-time rate
Real-time rate・Four rates of previous day
Click here for real-time rates
Attention
This flash price information is obtained from City Credit Capital (Labuan) Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration server is being used.
Open, High, Low, and Close of previous day
2020/07/08 data| 通貨ペア (Currency pair) | 始値 (Open) | 高値 (High) | 安値 (Low) | 終値 (Close) |
|---|---|---|---|---|
| ユーロ/米ドル (EUR/USD) | 1.1275 | 1.1351 | 1.1263 | 1.1329 |
| 米ドル/日本円 (USD/JPY) | 107.58 | 107.71 | 107.20 | 107.25 |
| 英ポンド/米ドル (GBP/USD) | 1.2549 | 1.2622 | 1.2508 | 1.2609 |
| 米ドル/スイスフラン (USD/CHF) | 0.9423 | 0.9431 | 0.9369 | 0.9382 |
| 米ドル/カナダドル (USD/CAD) | 1.3599 | 1.3622 | 1.3491 | 1.3511 |
| 豪ドル/米ドル (AUD/USD) | 0.6949 | 0.6986 | 0.6927 | 0.6980 |
| NZドル/米ドル (NZD/USD) | 0.6542 | 0.6578 | 0.6528 | 0.6574 |
| ユーロ/日本円 (EUR/JPY) | 121.34 | 121.87 | 121.13 | 121.52 |
| 英ポンド/日本円 (GBP/JPY) | 134.89 | 135.31 | 134.46 | 135.13 |
| スイスフラン/日本円 (CHF/JPY) | 114.10 | 114.61 | 114.02 | 114.29 |
| カナダドル/日本円 (CAD/JPY) | 79.03 | 79.45 | 78.93 | 79.36 |
| 豪ドル/日本円 (AUD/JPY) | 74.75 | 74.95 | 74.50 | 74.86 |
| ユーロ/英ポンド (EUR/GBP) | 0.8983 | 0.9011 | 0.8974 | 0.8984 |
| ユーロ/スイスフラン (EUR/CHF) | 1.0628 | 1.0640 | 1.0614 | 1.0630 |
| 英ポンド/スイスフラン (GBP/CHF) | 1.1821 | 1.1840 | 1.1779 | 1.1829 |
| NZドル/日本円 (NZD/JPY) | 70.35 | 70.59 | 70.20 | 70.49 |
Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033
Requests for materials are accepted through telephone.
- Requests through telephone
Reception Time：Weekdays 8 AM to 8 PM