FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2018/04/25 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.2232 1.2238 1.2159 1.2160
米ドル/日本円 (USD/JPY) 108.82 109.45 108.78 109.42
英ポンド/米ドル (GBP/USD) 1.3980 1.3996 1.3922 1.3931
米ドル/スイスフラン (USD/CHF) 0.9787 0.9847 0.9786 0.9831
米ドル/カナダドル (USD/CAD) 1.2827 1.2896 1.2819 1.2843
豪ドル/米ドル (AUD/USD) 0.7603 0.7606 0.7552 0.7572
NZドル/米ドル (NZD/USD) 0.7116 0.7119 0.7056 0.7076
ユーロ/日本円 (EUR/JPY) 133.11 133.33 132.90 133.06
英ポンド/日本円 (GBP/JPY) 152.13 152.55 152.07 152.43
スイスフラン/日本円 (CHF/JPY) 111.17 111.31 110.88 111.27
カナダドル/日本円 (CAD/JPY) 84.80 85.21 84.64 85.18
豪ドル/日本円 (AUD/JPY) 82.74 82.79 82.44 82.77
ユーロ/英ポンド (EUR/GBP) 0.8748 0.8752 0.8731 0.8730
ユーロ/スイスフラン (EUR/CHF) 1.1971 1.1996 1.1959 1.1955
英ポンド/スイスフラン (GBP/CHF) 1.3680 1.3718 1.3678 1.3694
NZドル/日本円 (NZD/JPY) 77.42 77.48 77.09 77.30

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund
Japan Cryptocurrency Business Association Associate member Membership number 2024

pagetop

Requests for materials are accepted through telephone.