FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2020/07/08 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1275 1.1351 1.1263 1.1329
米ドル/日本円 (USD/JPY) 107.58 107.71 107.20 107.25
英ポンド/米ドル (GBP/USD) 1.2549 1.2622 1.2508 1.2609
米ドル/スイスフラン (USD/CHF) 0.9423 0.9431 0.9369 0.9382
米ドル/カナダドル (USD/CAD) 1.3599 1.3622 1.3491 1.3511
豪ドル/米ドル (AUD/USD) 0.6949 0.6986 0.6927 0.6980
NZドル/米ドル (NZD/USD) 0.6542 0.6578 0.6528 0.6574
ユーロ/日本円 (EUR/JPY) 121.34 121.87 121.13 121.52
英ポンド/日本円 (GBP/JPY) 134.89 135.31 134.46 135.13
スイスフラン/日本円 (CHF/JPY) 114.10 114.61 114.02 114.29
カナダドル/日本円 (CAD/JPY) 79.03 79.45 78.93 79.36
豪ドル/日本円 (AUD/JPY) 74.75 74.95 74.50 74.86
ユーロ/英ポンド (EUR/GBP) 0.8983 0.9011 0.8974 0.8984
ユーロ/スイスフラン (EUR/CHF) 1.0628 1.0640 1.0614 1.0630
英ポンド/スイスフラン (GBP/CHF) 1.1821 1.1840 1.1779 1.1829
NZドル/日本円 (NZD/JPY) 70.35 70.59 70.20 70.49

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033

pagetop

Requests for materials are accepted through telephone.