FXForeign Exchange
Real-time rate
Real-time rate・Four rates of previous day
Click here for real-time rates
Attention
This flash price information is obtained from City Credit Capital (Labuan) Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration server is being used.
Open, High, Low, and Close of previous day
2023/03/29 data| 通貨ペア (Currency pair) | 始値 (Open) | 高値 (High) | 安値 (Low) | 終値 (Close) |
|---|---|---|---|---|
| ユーロ/米ドル (EUR/USD) | 1.0844 | 1.0871 | 1.0818 | 1.0843 |
| 米ドル/日本円 (USD/JPY) | 130.88 | 132.88 | 130.76 | 132.86 |
| 英ポンド/米ドル (GBP/USD) | 1.2340 | 1.2361 | 1.2300 | 1.2312 |
| 米ドル/スイスフラン (USD/CHF) | 0.9196 | 0.9223 | 0.9164 | 0.9185 |
| 米ドル/カナダドル (USD/CAD) | 1.3599 | 1.3616 | 1.3555 | 1.3557 |
| 豪ドル/米ドル (AUD/USD) | 0.6706 | 0.6713 | 0.6661 | 0.6684 |
| NZドル/米ドル (NZD/USD) | 0.6252 | 0.6296 | 0.6213 | 0.6223 |
| ユーロ/日本円 (EUR/JPY) | 141.92 | 144.09 | 141.79 | 144.07 |
| 英ポンド/日本円 (GBP/JPY) | 161.48 | 163.66 | 161.33 | 163.57 |
| スイスフラン/日本円 (CHF/JPY) | 142.24 | 144.67 | 142.10 | 144.64 |
| カナダドル/日本円 (CAD/JPY) | 96.21 | 97.99 | 96.15 | 97.98 |
| 豪ドル/日本円 (AUD/JPY) | 87.75 | 88.82 | 87.68 | 88.78 |
| ユーロ/英ポンド (EUR/GBP) | 0.8786 | 0.8812 | 0.8780 | 0.8806 |
| ユーロ/スイスフラン (EUR/CHF) | 0.9972 | 0.9985 | 0.9945 | 0.9958 |
| 英ポンド/スイスフラン (GBP/CHF) | 1.1348 | 1.1359 | 1.1305 | 1.1306 |
| NZドル/日本円 (NZD/JPY) | 81.80 | 82.66 | 81.72 | 82.63 |
Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033
Requests for materials are accepted through telephone.
- Requests through telephone
Reception Time：Weekdays 8 AM to 8 PM