FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2019/04/22 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1242 1.1262 1.1235 1.1257
米ドル/日本円 (USD/JPY) 111.91 111.99 111.88 111.93
英ポンド/米ドル (GBP/USD) 1.2992 1.2997 1.2974 1.2980
米ドル/スイスフラン (USD/CHF) 1.0144 1.0159 1.0143 1.0154
米ドル/カナダドル (USD/CAD) 1.3381 1.3382 1.3334 1.3347
豪ドル/米ドル (AUD/USD) 0.7148 0.7151 0.7128 0.7135
NZドル/米ドル (NZD/USD) 0.6685 0.6687 0.6671 0.6679
ユーロ/日本円 (EUR/JPY) 125.81 126.06 125.74 126.00
英ポンド/日本円 (GBP/JPY) 145.40 145.49 145.20 145.28
スイスフラン/日本円 (CHF/JPY) 110.29 110.37 110.14 110.20
カナダドル/日本円 (CAD/JPY) 83.61 83.90 83.59 83.84
豪ドル/日本円 (AUD/JPY) 80.00 80.07 79.76 79.85
ユーロ/英ポンド (EUR/GBP) 0.8652 0.8675 0.8646 0.8671
ユーロ/スイスフラン (EUR/CHF) 1.1404 1.1438 1.1401 1.1430
英ポンド/スイスフラン (GBP/CHF) 1.3179 1.3188 1.3167 1.3179
NZドル/日本円 (NZD/JPY) 74.81 74.84 74.64 74.73

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund
Japan Cryptocurrency Business Association Associate member Membership number 2024

pagetop

Requests for materials are accepted through telephone.