FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2021/07/26 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1773 1.1817 1.1763 1.1802
米ドル/日本円 (USD/JPY) 110.54 110.58 110.11 110.38
英ポンド/米ドル (GBP/USD) 1.3759 1.3833 1.3736 1.3818
米ドル/スイスフラン (USD/CHF) 0.9195 0.9202 0.9148 0.9160
米ドル/カナダドル (USD/CAD) 1.2567 1.2589 1.2525 1.2542
豪ドル/米ドル (AUD/USD) 0.7366 0.7390 0.7330 0.7383
NZドル/米ドル (NZD/USD) 0.6978 0.7009 0.6946 0.7004
ユーロ/日本円 (EUR/JPY) 130.15 130.34 129.67 130.27
英ポンド/日本円 (GBP/JPY) 152.09 152.59 151.39 152.52
スイスフラン/日本円 (CHF/JPY) 120.19 120.58 119.84 120.42
カナダドル/日本円 (CAD/JPY) 87.93 88.00 87.49 87.95
豪ドル/日本円 (AUD/JPY) 81.42 81.51 80.76 81.47
ユーロ/英ポンド (EUR/GBP) 0.8556 0.8573 0.8536 0.8541
ユーロ/スイスフラン (EUR/CHF) 1.0825 1.0831 1.0805 1.0809
英ポンド/スイスフラン (GBP/CHF) 1.2650 1.2685 1.2613 1.2657
NZドル/日本円 (NZD/JPY) 77.13 77.28 76.52 77.25

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033

pagetop

Requests for materials are accepted through telephone.