FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2019/11/21 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1073 1.1096 1.1052 1.1058
米ドル/日本円 (USD/JPY) 108.58 108.67 108.27 108.62
英ポンド/米ドル (GBP/USD) 1.2922 1.2969 1.2892 1.2906
米ドル/スイスフラン (USD/CHF) 0.9907 0.9934 0.9889 0.9931
米ドル/カナダドル (USD/CAD) 1.3302 1.3323 1.3268 1.3283
豪ドル/米ドル (AUD/USD) 0.6802 0.6813 0.6783 0.6786
NZドル/米ドル (NZD/USD) 0.6416 0.6436 0.6396 0.6402
ユーロ/日本円 (EUR/JPY) 120.24 120.54 119.93 120.13
英ポンド/日本円 (GBP/JPY) 140.32 140.88 139.96 140.23
スイスフラン/日本円 (CHF/JPY) 109.58 109.69 109.30 109.36
カナダドル/日本円 (CAD/JPY) 81.61 81.83 81.27 81.75
豪ドル/日本円 (AUD/JPY) 73.85 74.04 73.48 73.72
ユーロ/英ポンド (EUR/GBP) 0.8567 0.8580 0.8544 0.8567
ユーロ/スイスフラン (EUR/CHF) 1.0971 1.1002 1.0955 1.0981
英ポンド/スイスフラン (GBP/CHF) 1.2801 1.2857 1.2783 1.2816
NZドル/日本円 (NZD/JPY) 69.67 69.90 69.25 69.53

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptocurrency Business Association Associate member Membership number 2024

pagetop

Requests for materials are accepted through telephone.