FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2021/02/25 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.2166 1.2243 1.2156 1.2173
米ドル/日本円 (USD/JPY) 105.87 106.40 105.84 106.21
英ポンド/米ドル (GBP/USD) 1.4140 1.4181 1.3999 1.4014
米ドル/スイスフラン (USD/CHF) 0.9065 0.9081 0.9027 0.9048
米ドル/カナダドル (USD/CAD) 1.2512 1.2613 1.2466 1.2601
豪ドル/米ドル (AUD/USD) 0.7966 0.8007 0.7859 0.7872
NZドル/米ドル (NZD/USD) 0.7440 0.7464 0.7358 0.7373
ユーロ/日本円 (EUR/JPY) 128.79 129.97 128.76 129.31
英ポンド/日本円 (GBP/JPY) 149.70 150.42 148.46 148.81
スイスフラン/日本円 (CHF/JPY) 116.76 117.63 116.69 117.36
カナダドル/日本円 (CAD/JPY) 84.59 85.08 84.18 84.27
豪ドル/日本円 (AUD/JPY) 84.34 84.94 83.49 83.60
ユーロ/英ポンド (EUR/GBP) 0.8605 0.8697 0.8596 0.8686
ユーロ/スイスフラン (EUR/CHF) 1.1028 1.1096 1.1013 1.1017
英ポンド/スイスフラン (GBP/CHF) 1.2817 1.2860 1.2670 1.2676
NZドル/日本円 (NZD/JPY) 78.75 79.18 78.13 78.28

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033

pagetop

Requests for materials are accepted through telephone.