FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2021/10/25 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1644 1.1665 1.1590 1.1607
米ドル/日本円 (USD/JPY) 113.55 113.92 113.51 113.71
英ポンド/米ドル (GBP/USD) 1.3763 1.3791 1.3741 1.3767
米ドル/スイスフラン (USD/CHF) 0.9161 0.9202 0.9149 0.9198
米ドル/カナダドル (USD/CAD) 1.2367 1.2399 1.2337 1.2380
豪ドル/米ドル (AUD/USD) 0.7470 0.7505 0.7463 0.7491
NZドル/米ドル (NZD/USD) 0.7151 0.7177 0.7129 0.7162
ユーロ/日本円 (EUR/JPY) 132.22 132.59 131.85 132.00
英ポンド/日本円 (GBP/JPY) 156.28 156.80 156.14 156.50
スイスフラン/日本円 (CHF/JPY) 123.92 124.20 123.52 123.59
カナダドル/日本円 (CAD/JPY) 91.78 92.13 91.68 91.81
豪ドル/日本円 (AUD/JPY) 84.82 85.30 84.75 85.17
ユーロ/英ポンド (EUR/GBP) 0.8460 0.8466 0.8427 0.8433
ユーロ/スイスフラン (EUR/CHF) 1.0667 1.0692 1.0657 1.0676
英ポンド/スイスフラン (GBP/CHF) 1.2607 1.2664 1.2602 1.2660
NZドル/日本円 (NZD/JPY) 81.20 81.56 80.97 81.43

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033

pagetop

Requests for materials are accepted through telephone.