FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2019/02/15 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.1292 1.1306 1.1234 1.1292
米ドル/日本円 (USD/JPY) 110.45 110.64 110.25 110.42
英ポンド/米ドル (GBP/USD) 1.2803 1.2897 1.2784 1.2888
米ドル/スイスフラン (USD/CHF) 1.0048 1.0088 1.0044 1.0049
米ドル/カナダドル (USD/CAD) 1.3291 1.3312 1.3244 1.3248
豪ドル/米ドル (AUD/USD) 0.7104 0.7148 0.7079 0.7138
NZドル/米ドル (NZD/USD) 0.6836 0.6873 0.6808 0.6862
ユーロ/日本円 (EUR/JPY) 124.75 124.85 124.22 124.69
英ポンド/日本円 (GBP/JPY) 141.37 142.39 140.99 142.31
スイスフラン/日本円 (CHF/JPY) 109.89 109.98 109.51 109.86
カナダドル/日本円 (CAD/JPY) 83.07 83.36 82.80 83.32
豪ドル/日本円 (AUD/JPY) 78.45 78.93 78.08 78.83
ユーロ/英ポンド (EUR/GBP) 0.8819 0.8827 0.8752 0.8760
ユーロ/スイスフラン (EUR/CHF) 1.1350 1.1357 1.1330 1.1347
英ポンド/スイスフラン (GBP/CHF) 1.2861 1.2959 1.2854 1.2950
NZドル/日本円 (NZD/JPY) 75.50 75.88 75.09 75.76

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund
Japan Cryptocurrency Business Association Associate member Membership number 2024

pagetop

Requests for materials are accepted through telephone.