FXForeign Exchange

Real-time rate

Real-time rate

Real-time rate・Four rates of previous day

Click here for real-time rates

Attention

This flash price information is obtained from City Credit Capital (Labuan)    Limited.
These rates may differ a little from Reuter or Bloomberg.
Also these rates may differ a little from actual rates since demonstration    server is being used.

Click here for real-time charts

Open, High, Low, and Close of previous day

2021/05/13 data
通貨ペア (Currency pair) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
ユーロ/米ドル (EUR/USD) 1.2070 1.2107 1.2051 1.2080
米ドル/日本円 (USD/JPY) 109.66 109.78 109.40 109.46
英ポンド/米ドル (GBP/USD) 1.4054 1.4077 1.4004 1.4051
米ドル/スイスフラン (USD/CHF) 0.9091 0.9093 0.9050 0.9061
米ドル/カナダドル (USD/CAD) 1.2131 1.2202 1.2102 1.2161
豪ドル/米ドル (AUD/USD) 0.7726 0.7746 0.7688 0.7728
NZドル/米ドル (NZD/USD) 0.7154 0.7193 0.7133 0.7177
ユーロ/日本円 (EUR/JPY) 132.36 132.72 132.03 132.23
英ポンド/日本円 (GBP/JPY) 154.10 154.31 153.45 153.81
スイスフラン/日本円 (CHF/JPY) 120.57 121.03 120.48 120.80
カナダドル/日本円 (CAD/JPY) 90.36 90.56 89.71 89.98
豪ドル/日本円 (AUD/JPY) 84.71 84.86 84.29 84.60
ユーロ/英ポンド (EUR/GBP) 0.8588 0.8617 0.8583 0.8596
ユーロ/スイスフラン (EUR/CHF) 1.0973 1.0985 1.0936 1.0943
英ポンド/スイスフラン (GBP/CHF) 1.2776 1.2785 1.2706 1.2730
NZドル/日本円 (NZD/JPY) 78.45 78.78 78.19 78.62

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033

pagetop

Requests for materials are accepted through telephone.