CFDContract For Difference
(Commodities CFD) Reference rate・Open, High, Low, and Close of previous day
2025/04/29 data
| 取扱商品 (Product) | 始値 (Open) | 高値 (High) | 安値 (Low) | 終値 (Close) |
|---|---|---|---|---|
| スポット金 (XAU/USD) | 3344.2 | 3348.3 | 3299.3 | 3316.9 |
| スポット銀 (XAG/USD) | 33.13 | 33.51 | 32.78 | 32.91 |
| 原油（期近） (CL) | 61.83 | 62.03 | 60.09 | 60.09 |
Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Requests for materials are accepted through telephone.
- Requests through telephone
Reception Time：Weekdays 8 AM to 8 PM