CFDContract For Difference
HOME > Contract For Difference > (Commodities CFD) Reference rate・Open, High, Low, and Close of previous day

(Commodities CFD) Reference rate・Open, High, Low, and Close of previous day

(Commodities CFD) Reference rate・Open, High, Low, and Close of previous day

2025/08/28 data

取扱商品 (Product) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
スポット金 (XAU/USD) 3397.3 3422.8 3384.2 3416.2
スポット銀 (XAG/USD) 38.57 39.09 38.53 39.02
原油（期近） (CL) 63.83 64.64 63.32 64.27

 
 

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,

pagetop

Requests for materials are accepted through telephone.