FXForeign Exchange
HOME > Foreign Exchange > Market > (FX) Today’s Expected Range

(FX) Today’s Expected Range

(FX) Today's Expected Range

(FX) Today’s Expected Range

2025/10/05 data
取扱商品 (Product) HBOP R2 R1 Pivot Point S1 S2 LBOP
EUR/USD 1.1829 1.1794 1.1754 1.1719 1.1679 1.1644 1.1604
USD/JPY 148.56 148.03 147.65 147.12 146.74 146.21 145.83
GBP/USD 1.3608 1.3558 1.3499 1.3449 1.3390 1.3340 1.3281
USD/CHF 0.8050 0.8024 0.8001 0.7975 0.7952 0.7926 0.7903
USD/CAD 1.4044 1.4015 1.3990 1.3961 1.3936 1.3907 1.3882
AUD/USD 0.6667 0.6646 0.6620 0.6599 0.6573 0.6552 0.6526
NZD/USD 0.5881 0.5861 0.5838 0.5818 0.5795 0.5775 0.5752
EUR/JPY 173.63 173.30 172.91 172.58 172.19 171.86 171.47
GBP/JPY 199.64 199.12 198.51 197.99 197.38 196.86 196.25
CHF/JPY 185.54 185.17 184.87 184.50 184.20 183.83 183.53
CAD/JPY 106.24 105.97 105.70 105.43 105.16 104.89 104.62
AUD/JPY 98.03 97.75 97.43 97.15 96.83 96.55 96.23
EUR/GBP 0.8759 0.8745 0.8730 0.8716 0.8701 0.8687 0.8672
EUR/CHF 0.9377 0.9369 0.9358 0.9350 0.9339 0.9331 0.9320
GBP/CHF 1.0795 1.0774 1.0747 1.0726 1.0699 1.0678 1.0651
NZD/JPY 86.61 86.28 85.96 85.63 85.31 84.98 84.66

Attention

※Expected range is calculated using Pivot Index.

Pivot Index It is a technical index to forecast today’s range from the previous day’s high, low and closing rate.
Pivot point is the center of today’s range. Support Points 1 and 2 are buying points and Resistance Points 1 and 2 are selling points. HBOP and LBOP are generally used as the stop loss points.。

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,

pagetop

Requests for materials are accepted through telephone.