FXForeign Exchange
HOME > Foreign Exchange > Market > (FX) Today’s Expected Range

(FX) Today’s Expected Range

(FX) Today's Expected Range

(FX) Today’s Expected Range

2025/11/30 data
取扱商品 (Product) HBOP R2 R1 Pivot Point S1 S2 LBOP
EUR/USD 1.1650 1.1632 1.1613 1.1595 1.1576 1.1558 1.1539
USD/JPY 157.37 156.93 156.61 156.17 155.85 155.41 155.09
GBP/USD 1.3327 1.3298 1.3268 1.3239 1.3209 1.3180 1.3150
USD/CHF 0.8100 0.8080 0.8064 0.8044 0.8028 0.8008 0.7992
USD/CAD 1.4066 1.4057 1.4044 1.4035 1.4022 1.4013 1.4000
AUD/USD 0.6566 0.6553 0.6543 0.6530 0.6520 0.6507 0.6497
NZD/USD 0.5781 0.5756 0.5742 0.5717 0.5703 0.5678 0.5664
EUR/JPY 182.22 181.82 181.54 181.14 180.86 180.46 180.18
GBP/JPY 208.03 207.61 207.27 206.85 206.51 206.09 205.75
CHF/JPY 195.23 194.88 194.53 194.18 193.83 193.48 193.13
CAD/JPY 112.10 111.78 111.58 111.26 111.06 110.74 110.54
AUD/JPY 102.80 102.46 102.30 101.96 101.80 101.46 101.30
EUR/GBP 0.8796 0.8783 0.8771 0.8758 0.8746 0.8733 0.8721
EUR/CHF 0.9373 0.9359 0.9345 0.9331 0.9317 0.9303 0.9289
GBP/CHF 1.0708 1.0690 1.0671 1.0653 1.0634 1.0616 1.0597
NZD/JPY 90.28 89.91 89.71 89.34 89.14 88.77 88.57

Attention

※Expected range is calculated using Pivot Index.

Pivot Index It is a technical index to forecast today’s range from the previous day’s high, low    and closing rate.
Pivot point is the center of today’s range. Support Points 1 and 2 are buying points and Resistance Points 1 and 2 are selling points. HBOP and LBOP are generally used as the stop loss points.。

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,

pagetop

Requests for materials are accepted through telephone.