FXForeign Exchange
HOME > Foreign Exchange > Market > (FX) Today’s Expected Range

(FX) Today’s Expected Range

(FX) Today's Expected Range

(FX) Today’s Expected Range

2025/05/30 data
取扱商品 (Product) HBOP R2 R1 Pivot Point S1 S2 LBOP
EUR/USD 1.1606 1.1495 1.1432 1.1321 1.1258 1.1147 1.1084
USD/JPY 147.99 147.13 145.67 144.81 143.35 142.49 141.03
GBP/USD 1.3618 1.3562 1.3526 1.3470 1.3434 1.3378 1.3342
USD/CHF 0.8442 0.8395 0.8312 0.8265 0.8182 0.8135 0.8052
USD/CAD 1.3927 1.3894 1.3850 1.3817 1.3773 1.3740 1.3696
AUD/USD 0.6518 0.6489 0.6465 0.6436 0.6412 0.6383 0.6359
NZD/USD 0.6063 0.6027 0.5996 0.5960 0.5929 0.5893 0.5862
EUR/JPY 165.27 164.77 164.35 163.85 163.43 162.93 162.51
GBP/JPY 197.83 197.07 195.80 195.04 193.77 193.01 191.74
CHF/JPY 176.01 175.69 175.43 175.11 174.85 174.53 174.27
CAD/JPY 106.46 106.00 105.21 104.75 103.96 103.50 102.71
AUD/JPY 94.68 94.28 93.58 93.18 92.48 92.08 91.38
EUR/GBP 0.8528 0.8480 0.8452 0.8404 0.8376 0.8328 0.8300
EUR/CHF 0.9410 0.9390 0.9373 0.9353 0.9336 0.9316 0.9299
GBP/CHF 1.1276 1.1238 1.1169 1.1131 1.1062 1.1024 1.0955
NZD/JPY 87.66 87.33 86.66 86.33 85.66 85.33 84.66

Attention

※Expected range is calculated using Pivot Index.

Pivot Index It is a technical index to forecast today’s range from the previous day’s high, low    and closing rate.
Pivot point is the center of today’s range. Support Points 1 and 2 are buying points and Resistance Points 1 and 2 are selling points. HBOP and LBOP are generally used as the stop loss points.。

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,

pagetop

Requests for materials are accepted through telephone.