CFDContract For Difference

(Securities CFD) Reference Rate・Open, High, Low and Close of the previous day

(Securities CFD) Reference Rate・Open, High, Low and Close of the previous day

Reference rate

Reference rates for securities CFD from here.


This price information is provided by City Credit Investment Bank Limited   and is 15 minutes late. Please understand beforehand.

Charts for securities CFD from here.

Reference rate Product

DJ NY30 Stock Futures
SP SPX500 Stock Futures
ND Emerging100 Stock Futures
HS Hong Kong 42 Stock Futures
NK Nikkei225 Stock Futures
FT UK100 Stock Futures

※Numbers after the alphabets indicate contract month.
(Example DJ0210⇒US NY30 Stock Index Future for February 2010)

Open, High, Low, and Close of previous day

2021/03/08 data
取扱商品 (Product) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
米国NY30 (DJ) 31612 32111 31284 31844
米国SPX500 (SP) 3854.50 3878.75 3796.25 3829.50
米国新興100 (ND) 12714.00 12759.75 12284.50 12337.00
香港42 (HS) 29321 29341 28325 28479
日本225 (NK) 29360 29470 28560 28860
英国100 (FT) 6703.0 6717.5 6595.5 6682.0

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033


Requests for materials are accepted through telephone.