CFDContract For Difference
(Securities CFD) Reference Rate・Open, High, Low and Close of the previous day
Reference rate
Reference rates for securities CFD from here.
Attention
This price information is provided by City Credit Investment Bank Limited and is 15 minutes late. Please understand beforehand.
Charts for securities CFD from here.
Reference rate Product
| DJ | NY30 Stock Futures |
| SP | SPX500 Stock Futures |
| ND | Emerging100 Stock Futures |
| HS | Hong Kong 42 Stock Futures |
| NK | Nikkei225 Stock Futures |
| FT | UK100 Stock Futures |
※Numbers after the alphabets indicate contract month.
(Example DJ0210⇒US NY30 Stock Index Future for February 2010)
Open, High, Low, and Close of previous day
2020/02/17 data| 取扱商品 (Product) | 始値 (Open) | 高値 (High) | 安値 (Low) | 終値 (Close) |
|---|---|---|---|---|
| 米国NY30 (DJ) | 29405 | 29473 | 29394 | 29453 |
| 米国SPX500 (SP) | 3382.25 | 3392.25 | 3382.25 | 3388.00 |
| 米国新興100 (ND) | 9635.25 | 9686.75 | 9635.25 | 9665.75 |
| 香港42 (HS) | 27659 | 28008 | 27639 | 27845 |
| 日本225 (NK) | 23575 | 23590 | 23315 | 23505 |
| 英国100 (FT) | 7381.5 | 7401.0 | 7371.5 | 7378.5 |
Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptocurrency Business Association Associate member Membership number 2024
Requests for materials are accepted through telephone.
- Requests through telephone
Reception Time：Weekdays 8 AM to 8 PM