CFDContract For Difference

(Commodities CFD) Reference rate・Open, High, Low, and Close of previous day

(Commodities CFD) Reference rate・Open, High, Low, and Close of previous day

2025/06/23 data

取扱商品 (Product) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
スポット金 (XAU/USD) 3378.7 3393.2 3346.7 3368.1
スポット銀 (XAG/USD) 36.04 36.33 35.86 36.07
原油(期近) (CL) 75.28 76.09 66.57 67.17

 
 

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,

pagetop

Requests for materials are accepted through telephone.