CFDContract For Difference
HOME > Contract For Difference > (Commodities CFD) Reference rate・Open, High, Low, and Close of previous day

(Commodities CFD) Reference rate・Open, High, Low, and Close of previous day

(Commodities CFD) Reference rate・Open, High, Low, and Close of previous day

Reference rate

Reference rates for commodities CFD from here.

Attention

Flash prices are provided by City Credit Investment Bank Limited.
They may differ a little from the rates on Reuter and Bloomberg.
And they may differ a little from the actual rates as demonstration server   is being used.

Charts for commodities CFD from here.

Reference rate Product

Crude Oil Soybean Wheat Corn Copper Spot Gold Spot silver
CL S W C HG XAUUSD XAGUSD

※Numbers after the alphabets indicate contract month.
(Example CL0210⇒Oil for February 2010)

2020/07/08 data
取扱商品 (Product) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
スポット金 (XAU/USD) 1794.6 1817.6 1791.2 1808.6
スポット銀 (XAG/USD) 18.24 18.75 18.23 18.70
原油（期近） (CL) 40.44 41.07 40.29 40.86
大豆（期近） (S) 896.25 896.75 890.00 892.50
小麦（期近） (W) 496.25 516.50 494.50 516.25
銅（期近） (HG) 278.40 282.40 278.40 282.30
コーン（期近） (C) 342.00 346.50 339.00 346.25
 

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033

pagetop

Requests for materials are accepted through telephone.