CFDContract For Difference

(Commodities CFD) Reference rate・Open, High, Low, and Close of previous day

(Commodities CFD) Reference rate・Open, High, Low, and Close of previous day

2024/04/16 data

取扱商品 (Product) 始値 (Open) 高値 (High) 安値 (Low) 終値 (Close)
スポット金 (XAU/USD) 2381.6 2397.9 2362.7 2382.4
スポット銀 (XAG/USD) 28.83 28.99 27.92 28.07
原油(期近) (CL) 85.64 86.13 84.70 85.26

 
 

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations:Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,

pagetop

Requests for materials are accepted through telephone.