CFDContract For Difference
(Commodities CFD) Reference rate・Open, High, Low, and Close of previous day
Reference rate
Reference rates for commodities CFD from here.
Attention
Flash prices are provided by City Credit Investment Bank Limited.
They may differ a little from the rates on Reuter and Bloomberg.
And they may differ a little from the actual rates as demonstration server is being used.
Charts for commodities CFD from here.
Reference rate Product
| Crude Oil | Soybean | Wheat | Corn | Copper | Spot Gold | Spot silver |
|---|---|---|---|---|---|---|
| CL | S | W | C | HG | XAUUSD | XAGUSD |
※Numbers after the alphabets indicate contract month.
(Example CL0210⇒Oil for February 2010)
2022/12/02 data
| 取扱商品 (Product) | 始値 (Open) | 高値 (High) | 安値 (Low) | 終値 (Close) |
|---|---|---|---|---|
| スポット金 (XAU/USD) | 1802.4 | 1804.1 | 1778.2 | 1797.5 |
| スポット銀 (XAG/USD) | 22.72 | 23.22 | 22.26 | 23.11 |
| 原油（期近） (CL) | 81.44 | 82.19 | 79.63 | 79.96 |
| 大豆（期近） (S) | 1431.50 | 1443.00 | 1425.50 | 1438.75 |
| 小麦（期近） (W) | 782.00 | 782.25 | 755.50 | 760.75 |
| 銅（期近） (HG) | 379.55 | 385.65 | 374.85 | 384.80 |
| コーン（期近） (C) | 659.50 | 660.00 | 645.50 | 646.00 |
Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,
Japan Cryptoasset Business Association member Membership number 1033
Requests for materials are accepted through telephone.
- Requests through telephone
Reception Time：Weekdays 8 AM to 8 PM