FXForeign Exchange
HOME > Foreign Exchange > Market > (FX) Today’s Expected Range

(FX) Today’s Expected Range

(FX) Today's Expected Range

(FX) Today’s Expected Range

2025/11/20 data
取扱商品 (Product) HBOP R2 R1 Pivot Point S1 S2 LBOP
EUR/USD 1.1662 1.1630 1.1583 1.1551 1.1504 1.1472 1.1425
USD/JPY 159.79 158.48 157.82 156.51 155.85 154.54 153.88
GBP/USD 1.3239 1.3197 1.3127 1.3085 1.3015 1.2973 1.2903
USD/CHF 0.8166 0.8116 0.8085 0.8035 0.8004 0.7954 0.7923
USD/CAD 1.4163 1.4113 1.4081 1.4031 1.3999 1.3949 1.3917
AUD/USD 0.6569 0.6540 0.6509 0.6480 0.6449 0.6420 0.6389
NZD/USD 0.5717 0.5689 0.5645 0.5617 0.5573 0.5545 0.5501
EUR/JPY 183.45 182.40 181.86 180.81 180.27 179.22 178.68
GBP/JPY 207.11 206.23 205.72 204.84 204.33 203.45 202.94
CHF/JPY 196.56 195.83 195.46 194.73 194.36 193.63 193.26
CAD/JPY 113.19 112.54 112.19 111.54 111.19 110.54 110.19
AUD/JPY 103.53 102.70 102.25 101.42 100.97 100.14 99.69
EUR/GBP 0.8883 0.8862 0.8848 0.8827 0.8813 0.8792 0.8778
EUR/CHF 0.9352 0.9323 0.9308 0.9279 0.9264 0.9235 0.9220
GBP/CHF 1.0595 1.0571 1.0543 1.0519 1.0491 1.0467 1.0439
NZD/JPY 88.96 88.51 88.27 87.82 87.58 87.13 86.89

Attention

※Expected range is calculated using Pivot Index.

Pivot Index It is a technical index to forecast today’s range from the previous day’s high, low and closing rate.
Pivot point is the center of today’s range. Support Points 1 and 2 are buying points and Resistance Points 1 and 2 are selling points. HBOP and LBOP are generally used as the stop loss points.。

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,

pagetop

Requests for materials are accepted through telephone.