FXForeign Exchange
HOME > Foreign Exchange > Market > (FX) Today’s Expected Range

(FX) Today’s Expected Range

(FX) Today's Expected Range

(FX) Today’s Expected Range

2025/07/04 data
取扱商品 (Product) HBOP R2 R1 Pivot Point S1 S2 LBOP
EUR/USD 1.1898 1.1854 1.1805 1.1761 1.1712 1.1668 1.1619
USD/JPY 147.40 146.32 145.61 144.53 143.82 142.74 142.03
GBP/USD 1.3782 1.3728 1.3692 1.3638 1.3602 1.3548 1.3512
USD/CHF 0.8077 0.8031 0.7991 0.7945 0.7905 0.7859 0.7819
USD/CAD 1.3686 1.3654 1.3618 1.3586 1.3550 1.3518 1.3482
AUD/USD 0.6643 0.6615 0.6593 0.6565 0.6543 0.6515 0.6493
NZD/USD 0.6159 0.6125 0.6097 0.6063 0.6035 0.6001 0.5973
EUR/JPY 172.19 171.39 170.89 170.09 169.59 168.79 168.29
GBP/JPY 201.09 199.59 198.74 197.24 196.39 194.89 194.04
CHF/JPY 183.95 183.20 182.72 181.97 181.49 180.74 180.26
CAD/JPY 108.70 107.85 107.27 106.42 105.84 104.99 104.41
AUD/JPY 96.65 96.00 95.62 94.97 94.59 93.94 93.56
EUR/GBP 0.8688 0.8671 0.8640 0.8623 0.8592 0.8575 0.8544
EUR/CHF 0.9408 0.9386 0.9366 0.9344 0.9324 0.9302 0.9282
GBP/CHF 1.0969 1.0916 1.0885 1.0832 1.0801 1.0748 1.0717
NZD/JPY 89.05 88.53 88.24 87.72 87.43 86.91 86.62

Attention

※Expected range is calculated using Pivot Index.

Pivot Index It is a technical index to forecast today’s range from the previous day’s high, low    and closing rate.
Pivot point is the center of today’s range. Support Points 1 and 2 are buying points and Resistance Points 1 and 2 are selling points. HBOP and LBOP are generally used as the stop loss points.。

Type I and Type II Financial Instruments Business (Director-General of the Kanto Finance Bureau (FIEA) Article 236),Commodity Futures Trading Dealers (OTC commodity derivative trading)
Member Associations：Japan Securities Dealers Association,Financial Futures Association of the Japan,Type Ⅱ Financial Instruments Firms Association,Japan Commodity Futures Association,Japan Investor Protection Fund,

pagetop

Requests for materials are accepted through telephone.